Singapore markets closed
Straits Times Index
3,294.85 +2.16 (+0.07%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,800.44 +747.68 (+1.31%) CMC Crypto 200
1,267.78 -2.96 (-0.23%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00210000 | 2023-12-21 1:32PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.20 | 0.00 | - | - | 5 | 67.48% |
| PNC240719C00210000 | 2024-04-04 1:55PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC240816C00210000 | 2024-04-19 12:52PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PNC240920C00210000 | 2024-04-17 11:21AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PNC241115C00210000 | 2024-03-28 3:11PM EDT | 2024-11-15 | 1.80 | 0.90 | 1.05 | 0.00 | - | 1 | 1 | 27.87% |
| PNC241220C00210000 | 2024-04-08 10:34AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PNC250117C00210000 | 2024-04-16 2:14PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PNC260116C00210000 | 2024-04-30 12:18PM EDT | 2026-01-16 | 6.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC250117P00210000 | 2023-02-03 10:46AM EDT | 2025-01-17 | 48.25 | 56.00 | 60.50 | 0.00 | - | 10 | 9 | 36.36% |
© 2024 Yahoo. All rights reserved.