Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,651.46 +342.80 (+0.60%) CMC Crypto 200
1,248.93 -21.82 (-1.72%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00195000 | 2024-02-23 4:06PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | 0.00 | - | 8 | 9 | 51.95% |
| PNC240621C00195000 | 2024-04-18 12:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC240719C00195000 | 2024-04-22 10:02AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC240920C00195000 | 2024-04-23 10:25AM EDT | 2024-09-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PNC241220C00195000 | 2024-04-26 1:45PM EDT | 2024-12-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PNC250117C00195000 | 2024-04-23 10:54AM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PNC250620C00195000 | 2024-04-26 3:42PM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PNC260116C00195000 | 2024-02-13 11:45AM EDT | 2026-01-16 | 6.87 | 6.30 | 10.50 | 0.00 | - | 1 | 21 | 28.87% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.