Singapore markets close in 7 hours 8 minutes
Straits Times Index
3,316.76 +24.07 (+0.73%) Nikkei
38,139.21 -134.84 (-0.35%) Hang Seng
17,763.04 +0.01 (+0.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,302.75 -2,802.89 (-4.66%) CMC Crypto 200
1,255.31 -83.76 (-6.24%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00190000 | 2024-02-06 4:24PM EDT | 2024-05-17 | 0.50 | 0.25 | 0.40 | 0.00 | - | 1 | 15 | 57.13% |
| PNC240621C00190000 | 2024-04-24 3:27PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 15 | 542 | 26.37% |
| PNC240719C00190000 | 2024-04-19 3:33PM EDT | 2024-07-19 | 0.39 | 0.20 | 0.30 | 0.00 | - | 50 | 106 | 25.34% |
| PNC240816C00190000 | 2024-04-15 9:49AM EDT | 2024-08-16 | 1.08 | 0.60 | 0.70 | 0.00 | - | 5 | 29 | 25.87% |
| PNC240920C00190000 | 2024-04-22 12:44PM EDT | 2024-09-20 | 1.50 | 1.10 | 1.25 | 0.00 | - | 1 | 24 | 25.89% |
| PNC241115C00190000 | 2024-05-01 3:19PM EDT | 2024-11-15 | 2.60 | 2.30 | 2.50 | +0.65 | +33.33% | 4 | 17 | 26.89% |
| PNC241220C00190000 | 2024-04-30 1:22PM EDT | 2024-12-20 | 2.98 | 2.85 | 3.10 | 0.00 | - | 3 | 45 | 26.65% |
| PNC250117C00190000 | 2024-04-16 10:23AM EDT | 2025-01-17 | 2.70 | 3.60 | 3.90 | 0.00 | - | 5 | 588 | 27.36% |
| PNC250620C00190000 | 2024-04-16 9:48AM EDT | 2025-06-20 | 5.00 | 6.50 | 6.90 | 0.00 | - | 5 | 6 | 27.45% |
| PNC260116C00190000 | 2024-04-10 3:30PM EDT | 2026-01-16 | 11.39 | 10.10 | 11.10 | 0.00 | - | 2 | 37 | 28.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC250117P00190000 | 2023-01-09 1:14PM EDT | 2025-01-17 | 35.50 | 34.80 | 38.30 | 0.00 | - | 18 | 0 | 22.77% |
| PNC260116P00190000 | 2023-12-11 2:42PM EDT | 2026-01-16 | 50.73 | 43.00 | 48.00 | 0.00 | - | 10 | 0 | 29.43% |
© 2024 Yahoo. All rights reserved.