Singapore markets close in 5 hours 7 minutes
Straits Times Index
3,300.44 +7.75 (+0.24%) Nikkei
38,303.54 +29.49 (+0.08%) Hang Seng
18,104.74 +341.71 (+1.92%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,471.05 -2,647.09 (-4.40%) CMC Crypto 200
1,261.54 -77.53 (-5.79%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503C00180000 | 2024-03-28 2:56PM EDT | 2024-05-03 | 0.62 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 131.64% |
| PNC240517C00180000 | 2024-04-16 12:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.30 | 0.00 | - | 4 | 194 | 52.69% |
| PNC240524C00180000 | 2024-04-08 11:21AM EDT | 2024-05-24 | 0.92 | 0.00 | 0.05 | 0.00 | - | - | 5 | 27.74% |
| PNC240621C00180000 | 2024-04-26 3:25PM EDT | 2024-06-21 | 0.29 | 0.20 | 0.30 | -0.16 | -35.56% | 9 | 299 | 24.90% |
| PNC240719C00180000 | 2024-04-25 12:51PM EDT | 2024-07-19 | 1.15 | 0.80 | 0.95 | 0.00 | - | 7 | 172 | 26.12% |
| PNC240816C00180000 | 2024-05-01 3:12PM EDT | 2024-08-16 | 1.70 | 1.40 | 1.65 | +0.20 | +13.33% | 5 | 458 | 26.37% |
| PNC240920C00180000 | 2024-04-29 10:14AM EDT | 2024-09-20 | 3.00 | 2.30 | 2.55 | 0.00 | - | 1 | 110 | 26.54% |
| PNC241115C00180000 | 2024-04-08 10:33AM EDT | 2024-11-15 | 6.20 | 3.90 | 4.20 | 0.00 | - | 1 | 4 | 27.35% |
| PNC241220C00180000 | 2024-04-18 10:36AM EDT | 2024-12-20 | 3.95 | 4.70 | 5.10 | 0.00 | - | 3 | 20 | 27.45% |
| PNC250117C00180000 | 2024-04-22 2:52PM EDT | 2025-01-17 | 6.51 | 5.60 | 5.90 | 0.00 | - | 1 | 321 | 27.76% |
| PNC260116C00180000 | 2024-04-26 2:18PM EDT | 2026-01-16 | 14.96 | 12.90 | 13.90 | 0.00 | - | 1 | 56 | 28.62% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00180000 | 2024-01-08 10:42AM EDT | 2024-06-21 | 27.22 | 0.00 | 0.00 | 0.00 | - | 50 | 44 | 0.00% |
| PNC240816P00180000 | 2024-02-16 3:00PM EDT | 2024-08-16 | 32.65 | 32.60 | 33.30 | 0.00 | - | 4 | 2 | 48.10% |
| PNC241115P00180000 | 2024-04-24 1:26PM EDT | 2024-11-15 | 25.90 | 28.00 | 28.70 | 0.00 | - | - | 1 | 22.91% |
| PNC250117P00180000 | 2022-12-01 12:03PM EDT | 2025-01-17 | 31.10 | 33.30 | 36.90 | 0.00 | - | 6 | 78 | 38.29% |
| PNC260116P00180000 | 2023-12-12 12:33PM EDT | 2026-01-16 | 42.60 | 35.50 | 40.50 | 0.00 | - | 18 | 10 | 29.40% |
© 2024 Yahoo. All rights reserved.