Singapore markets close in 6 hours 46 minutes
Straits Times Index
3,301.99 +9.30 (+0.28%) Nikkei
38,183.83 -90.22 (-0.24%) Hang Seng
17,884.85 +121.82 (+0.69%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,348.55 -2,313.04 (-3.88%) CMC Crypto 200
1,255.17 -83.89 (-6.26%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503C00175000 | 2024-04-16 12:49PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 72.66% |
| PNC240510C00175000 | 2024-04-09 10:27AM EDT | 2024-05-10 | 0.95 | 0.00 | 1.30 | 0.00 | - | - | 6 | 60.69% |
| PNC240517C00175000 | 2024-04-23 2:37PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.10 | 0.00 | - | 33 | 239 | 31.15% |
| PNC240524C00175000 | 2024-04-09 2:52PM EDT | 2024-05-24 | 1.58 | 0.00 | 0.10 | 0.00 | - | - | 7 | 25.98% |
| PNC240621C00175000 | 2024-04-30 1:05PM EDT | 2024-06-21 | 0.62 | 0.50 | 0.60 | +0.12 | +24.00% | 1 | 1,561 | 24.98% |
| PNC240719C00175000 | 2024-05-01 3:21PM EDT | 2024-07-19 | 1.67 | 1.40 | 1.55 | +0.12 | +7.74% | 4 | 206 | 26.40% |
| PNC240816C00175000 | 2024-04-30 12:08PM EDT | 2024-08-16 | 2.54 | 2.15 | 2.35 | +0.30 | +13.39% | 5 | 95 | 26.29% |
| PNC240920C00175000 | 2024-04-30 12:08PM EDT | 2024-09-20 | 3.26 | 3.20 | 3.50 | 0.00 | - | 3 | 120 | 26.81% |
| PNC241115C00175000 | 2024-04-29 1:46PM EDT | 2024-11-15 | 6.00 | 5.10 | 5.30 | 0.00 | - | 1 | 14 | 27.47% |
| PNC241220C00175000 | 2024-04-30 3:46PM EDT | 2024-12-20 | 6.00 | 6.00 | 6.30 | 0.00 | - | 5 | 55 | 27.63% |
| PNC250117C00175000 | 2024-04-23 3:22PM EDT | 2025-01-17 | 8.70 | 6.90 | 7.30 | 0.00 | - | 3 | 375 | 28.23% |
| PNC260116C00175000 | 2024-04-16 9:40AM EDT | 2026-01-16 | 11.92 | 14.60 | 15.40 | 0.00 | - | 10 | 22 | 28.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00175000 | 2024-01-02 3:48PM EDT | 2024-06-21 | 22.80 | 28.30 | 31.50 | 0.00 | - | 4 | 5 | 71.28% |
| PNC241115P00175000 | 2024-03-28 12:07PM EDT | 2024-11-15 | 21.00 | 22.70 | 25.00 | 0.00 | - | 19 | 17 | 24.04% |
| PNC250117P00175000 | 2023-10-17 2:13PM EDT | 2025-01-17 | 55.75 | 46.10 | 47.40 | 0.00 | - | 8 | 0 | 64.41% |
© 2024 Yahoo. All rights reserved.