Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,794.62 +331.19 (+0.58%) CMC Crypto 200
1,247.13 -23.61 (-1.86%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503C00170000 | 2024-04-24 9:40AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 581 | 25.00% |
| PNC240510C00170000 | 2024-04-19 3:23PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 12.50% |
| PNC240517C00170000 | 2024-04-26 3:47PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 16 | 884 | 12.50% |
| PNC240524C00170000 | 2024-04-23 10:12AM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PNC240531C00170000 | 2024-05-01 3:12PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PNC240621C00170000 | 2024-05-01 3:26PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PNC240719C00170000 | 2024-05-01 12:34PM EDT | 2024-07-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PNC240816C00170000 | 2024-04-29 10:34AM EDT | 2024-08-16 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 3.13% |
| PNC240920C00170000 | 2024-04-29 12:42PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PNC241115C00170000 | 2024-04-01 11:30AM EDT | 2024-11-15 | 10.00 | 6.60 | 7.00 | 0.00 | - | 1 | 22 | 28.49% |
| PNC241220C00170000 | 2024-04-29 12:02PM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 3.13% |
| PNC250117C00170000 | 2024-04-26 3:37PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PNC250620C00170000 | 2024-04-24 2:57PM EDT | 2025-06-20 | 14.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PNC260116C00170000 | 2024-03-28 12:48PM EDT | 2026-01-16 | 20.35 | 17.50 | 18.60 | 0.00 | - | 2 | 69 | 30.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517P00170000 | 2024-04-17 1:50PM EDT | 2024-05-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PNC240621P00170000 | 2024-04-02 9:38AM EDT | 2024-06-21 | 15.14 | 0.00 | 0.00 | 0.00 | - | 145 | 135 | 0.00% |
| PNC240719P00170000 | 2024-04-24 3:53PM EDT | 2024-07-19 | 14.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PNC240816P00170000 | 2024-04-26 3:07PM EDT | 2024-08-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| PNC240920P00170000 | 2024-04-24 2:05PM EDT | 2024-09-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| PNC250117P00170000 | 2024-04-22 10:23AM EDT | 2025-01-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| PNC260116P00170000 | 2024-03-26 3:33PM EDT | 2026-01-16 | 28.79 | 26.40 | 27.60 | 0.00 | - | 9 | 6 | 21.99% |
© 2024 Yahoo. All rights reserved.