Singapore markets open in 35 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,195.74 -2,241.58 (-3.71%) CMC Crypto 200
1,278.47 -60.60 (-4.53%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503C00162500 | 2024-05-01 3:18PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 133 | 43.56% |
| PNC240510C00162500 | 2024-05-01 11:28AM EDT | 2024-05-10 | 0.35 | 0.20 | 0.35 | -0.35 | -50.00% | 1 | 33 | 27.54% |
| PNC240517C00162500 | 2024-05-01 3:11PM EDT | 2024-05-17 | 1.00 | 0.60 | 0.75 | +0.40 | +66.67% | 9 | 628 | 26.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503P00162500 | 2024-04-25 12:00PM EDT | 2024-05-03 | 7.18 | 6.40 | 8.70 | 0.00 | - | - | 5 | 49.41% |
© 2024 Yahoo. All rights reserved.