Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,244.30 +734.35 (+1.28%) CMC Crypto 200
1,260.47 -10.27 (-0.81%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503C00160000 | 2024-05-01 2:24PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 121 | 539 | 12.50% |
| PNC240510C00160000 | 2024-05-01 3:48PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 75 | 6.25% |
| PNC240517C00160000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 13 | 1,019 | 3.13% |
| PNC240524C00160000 | 2024-05-01 10:05AM EDT | 2024-05-24 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |
| PNC240531C00160000 | 2024-04-30 11:46AM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 3.13% |
| PNC240607C00160000 | 2024-04-30 3:32PM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 47 | 27 | 3.13% |
| PNC240621C00160000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 468 | 3.13% |
| PNC240719C00160000 | 2024-05-01 3:23PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 636 | 1.56% |
| PNC240816C00160000 | 2024-05-01 2:45PM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 27 | 165 | 1.56% |
| PNC240920C00160000 | 2024-04-30 9:33AM EDT | 2024-09-20 | 8.31 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 1.56% |
| PNC241115C00160000 | 2024-04-22 11:21AM EDT | 2024-11-15 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 1.56% |
| PNC241220C00160000 | 2024-04-30 2:25PM EDT | 2024-12-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 1.56% |
| PNC250117C00160000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 13.95 | 0.00 | 0.00 | 0.00 | - | 12 | 210 | 0.78% |
| PNC250620C00160000 | 2024-04-08 9:34AM EDT | 2025-06-20 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| PNC260116C00160000 | 2024-04-26 3:52PM EDT | 2026-01-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503P00160000 | 2024-05-01 11:47AM EDT | 2024-05-03 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| PNC240517P00160000 | 2024-04-30 12:03PM EDT | 2024-05-17 | 6.93 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 0.00% |
| PNC240524P00160000 | 2024-04-26 2:21PM EDT | 2024-05-24 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| PNC240531P00160000 | 2024-05-01 9:44AM EDT | 2024-05-31 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PNC240621P00160000 | 2024-05-01 1:09PM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 42 | 586 | 0.00% |
| PNC240719P00160000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 9 | 242 | 0.00% |
| PNC240816P00160000 | 2024-04-30 3:40PM EDT | 2024-08-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 0.00% |
| PNC240920P00160000 | 2024-04-29 10:28AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 0.00% |
| PNC241220P00160000 | 2024-04-17 10:19AM EDT | 2024-12-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| PNC250117P00160000 | 2024-04-25 3:58PM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 44 | 220 | 0.00% |
| PNC250620P00160000 | 2024-04-30 2:22PM EDT | 2025-06-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| PNC260116P00160000 | 2023-12-12 12:19PM EDT | 2026-01-16 | 29.26 | 23.70 | 28.20 | 0.00 | - | 9 | 9 | 30.83% |
© 2024 Yahoo. All rights reserved.