Singapore markets close in 2 hours 3 minutes
Straits Times Index
3,290.51 -2.18 (-0.07%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,182.70 +419.67 (+2.36%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,540.74 -2,064.39 (-3.46%) CMC Crypto 200
1,261.90 -8.85 (-0.70%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503C00157500 | 2024-05-01 11:00AM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PNC240510C00157500 | 2024-05-01 3:15PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| PNC240517C00157500 | 2024-05-01 2:52PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503P00157500 | 2024-05-01 3:26PM EDT | 2024-05-03 | 2.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PNC240510P00157500 | 2024-04-22 9:43AM EDT | 2024-05-10 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PNC240517P00157500 | 2024-05-01 3:33PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.