Singapore markets open in 2 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,654.10 -2,487.96 (-4.14%) CMC Crypto 200
1,268.18 -70.88 (-5.29%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503C00152500 | 2024-04-30 12:29PM EDT | 2024-05-03 | 2.75 | 2.25 | 2.55 | +0.20 | +7.84% | 1 | 174 | 37.74% |
| PNC240510C00152500 | 2024-05-01 12:14PM EDT | 2024-05-10 | 3.80 | 3.30 | 3.60 | -2.75 | -41.98% | 6 | 4 | 29.15% |
| PNC240517C00152500 | 2024-05-01 11:26AM EDT | 2024-05-17 | 4.60 | 4.20 | 4.50 | +0.40 | +9.52% | 9 | 13 | 29.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503P00152500 | 2024-04-30 3:03PM EDT | 2024-05-03 | 1.25 | 0.70 | 0.90 | 0.00 | - | 7 | 56 | 33.74% |
| PNC240510P00152500 | 2024-05-01 2:34PM EDT | 2024-05-10 | 1.80 | 1.70 | 1.85 | -0.35 | -16.28% | 17 | 6 | 26.27% |
| PNC240517P00152500 | 2024-04-30 3:57PM EDT | 2024-05-17 | 1.69 | 2.40 | 2.55 | -1.31 | -43.67% | 8 | 27 | 25.29% |
© 2024 Yahoo. All rights reserved.