Singapore markets close in 5 hours 32 minutes
Straits Times Index
3,306.40 +13.71 (+0.42%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,161.31 +398.28 (+2.24%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,499.80 -2,501.88 (-4.17%) CMC Crypto 200
1,260.94 -78.13 (-5.83%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503C00147000 | 2024-04-16 9:44AM EDT | 2024-05-03 | 3.50 | 5.90 | 9.20 | 0.00 | - | - | 3 | 62.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503P00147000 | 2024-04-25 3:48PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 34 | 39.06% |
| PNC240510P00147000 | 2024-04-26 12:02PM EDT | 2024-05-10 | 0.35 | 0.40 | 0.50 | 0.00 | - | 2 | 13 | 28.08% |
| PNC240517P00147000 | 2024-04-29 2:32PM EDT | 2024-05-17 | 0.65 | 0.85 | 1.00 | 0.00 | - | 1 | 148 | 27.17% |
© 2024 Yahoo. All rights reserved.