Singapore markets open in 1 hour 47 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,834.54 -2,597.96 (-4.30%) CMC Crypto 200
1,271.66 -67.41 (-5.03%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503C00144000 | 2024-04-17 3:08PM EDT | 2024-05-03 | 5.31 | 8.80 | 12.20 | 0.00 | - | - | 2 | 63.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503P00144000 | 2024-04-30 1:45PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 42.97% |
| PNC240517P00144000 | 2024-04-24 3:26PM EDT | 2024-05-17 | 0.42 | 0.45 | 0.55 | 0.00 | - | - | 2 | 27.17% |
© 2024 Yahoo. All rights reserved.