Singapore markets open in 1 hour 35 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,917.42 -2,610.64 (-4.31%) CMC Crypto 200
1,270.50 -68.56 (-5.12%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503C00143000 | 2024-04-16 9:44AM EDT | 2024-05-03 | 5.70 | 9.90 | 13.20 | 0.00 | - | - | 7 | 70.12% |
| PNC240517C00143000 | 2024-04-26 10:32AM EDT | 2024-05-17 | 15.16 | 11.50 | 13.80 | 0.00 | - | 2 | 2 | 54.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503P00143000 | 2024-04-23 12:57PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 41.21% |
| PNC240510P00143000 | 2024-04-30 12:30PM EDT | 2024-05-10 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 29.35% |
| PNC240517P00143000 | 2024-04-23 2:09PM EDT | 2024-05-17 | 0.49 | 0.35 | 0.50 | 0.00 | - | - | 13 | 28.37% |
© 2024 Yahoo. All rights reserved.