Singapore markets close in 5 hours 47 minutes
Straits Times Index
3,298.55 +5.86 (+0.18%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,157.55 +394.52 (+2.22%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,474.52 -2,493.00 (-4.16%) CMC Crypto 200
1,259.91 -79.16 (-5.91%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503C00142000 | 2024-04-16 9:43AM EDT | 2024-05-03 | 6.30 | 11.40 | 14.10 | 0.00 | - | - | 5 | 100.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503P00142000 | 2024-04-16 2:09PM EDT | 2024-05-03 | 1.60 | 0.00 | 0.05 | 0.00 | - | - | 16 | 54.69% |
| PNC240517P00142000 | 2024-04-24 1:55PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.40 | 0.00 | - | - | 18 | 29.40% |
© 2024 Yahoo. All rights reserved.