Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,784.98 +174.77 (+0.30%) CMC Crypto 200
1,247.94 -22.80 (-1.79%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503C00140000 | 2024-04-22 10:12AM EDT | 2024-05-03 | 14.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNC240510C00140000 | 2024-04-23 1:45PM EDT | 2024-05-10 | 17.89 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PNC240517C00140000 | 2024-04-26 12:18PM EDT | 2024-05-17 | 18.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNC240621C00140000 | 2024-04-25 2:49PM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 268 | 0.00% |
| PNC240719C00140000 | 2024-04-29 10:02AM EDT | 2024-07-19 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240816C00140000 | 2024-04-16 10:07AM EDT | 2024-08-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PNC240920C00140000 | 2024-02-02 1:28PM EDT | 2024-09-20 | 16.35 | 15.40 | 17.30 | 0.00 | - | 1 | 4 | 23.41% |
| PNC241115C00140000 | 2024-04-16 9:48AM EDT | 2024-11-15 | 16.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PNC241220C00140000 | 2024-03-06 10:51AM EDT | 2024-12-20 | 20.13 | 24.90 | 25.30 | 0.00 | - | 1 | 6 | 37.35% |
| PNC250117C00140000 | 2024-04-16 9:33AM EDT | 2025-01-17 | 19.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PNC250620C00140000 | 2024-04-17 9:30AM EDT | 2025-06-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PNC260116C00140000 | 2024-03-20 10:46AM EDT | 2026-01-16 | 28.66 | 29.40 | 31.00 | 0.00 | - | 1 | 17 | 30.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503P00140000 | 2024-04-26 10:01AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 25.00% |
| PNC240510P00140000 | 2024-04-29 3:43PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC240517P00140000 | 2024-05-01 3:01PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 11,070 | 12.50% |
| PNC240524P00140000 | 2024-04-26 12:11PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PNC240531P00140000 | 2024-04-30 12:07PM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PNC240621P00140000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PNC240719P00140000 | 2024-04-30 9:58AM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 6.25% |
| PNC240816P00140000 | 2024-04-30 3:42PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PNC240920P00140000 | 2024-04-29 9:55AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 65 | 3.13% |
| PNC241115P00140000 | 2024-04-16 1:55PM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 3.13% |
| PNC241220P00140000 | 2024-04-23 3:59PM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
| PNC250117P00140000 | 2024-04-23 1:37PM EDT | 2025-01-17 | 7.19 | 0.00 | 0.00 | 0.00 | - | 4 | 292 | 3.13% |
| PNC260116P00140000 | 2024-02-13 1:38PM EDT | 2026-01-16 | 19.00 | 16.90 | 17.80 | 0.00 | - | 10 | 14 | 31.74% |
© 2024 Yahoo. All rights reserved.