Singapore markets close in 7 hours 32 minutes
Straits Times Index
3,317.89 +25.20 (+0.77%) Nikkei
38,137.32 -136.73 (-0.36%) Hang Seng
17,763.03 0.00 (0.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,677.51 -2,519.56 (-4.19%) CMC Crypto 200
1,267.60 -71.46 (-5.34%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00135000 | 2024-04-08 11:44AM EDT | 2024-05-17 | 26.00 | 19.00 | 21.50 | 0.00 | - | 16 | 40 | 58.45% |
| PNC240621C00135000 | 2024-05-01 3:28PM EDT | 2024-06-21 | 22.80 | 19.10 | 21.20 | -1.10 | -4.60% | 1 | 191 | 39.83% |
| PNC240719C00135000 | 2024-04-10 1:07PM EDT | 2024-07-19 | 22.13 | 20.60 | 22.80 | 0.00 | - | 4 | 29 | 40.19% |
| PNC240816C00135000 | 2024-04-24 1:34PM EDT | 2024-08-16 | 25.88 | 20.60 | 23.60 | 0.00 | - | 1 | 4 | 37.76% |
| PNC240920C00135000 | 2024-04-12 9:59AM EDT | 2024-09-20 | 22.60 | 23.40 | 24.10 | 0.00 | - | 5 | 10 | 34.49% |
| PNC241115C00135000 | 2024-04-11 10:35AM EDT | 2024-11-15 | 23.95 | 25.00 | 25.80 | 0.00 | - | - | 1 | 33.94% |
| PNC241220C00135000 | 2024-03-07 3:26PM EDT | 2024-12-20 | 24.00 | 28.00 | 29.40 | 0.00 | - | 1 | 38 | 40.11% |
| PNC250117C00135000 | 2024-04-25 10:33AM EDT | 2025-01-17 | 28.66 | 26.30 | 28.90 | 0.00 | - | 50 | 210 | 36.76% |
| PNC260116C00135000 | 2024-04-01 3:01PM EDT | 2026-01-16 | 38.63 | 34.80 | 36.80 | 0.00 | - | 1 | 6 | 35.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503P00135000 | 2024-04-17 10:07AM EDT | 2024-05-03 | 0.34 | 0.00 | 1.35 | 0.00 | - | 8 | 8 | 137.31% |
| PNC240510P00135000 | 2024-04-29 12:09PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 43.36% |
| PNC240517P00135000 | 2024-05-01 12:02PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 1 | 326 | 34.86% |
| PNC240524P00135000 | 2024-04-22 1:07PM EDT | 2024-05-24 | 0.35 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 35.55% |
| PNC240531P00135000 | 2024-04-30 3:45PM EDT | 2024-05-31 | 0.35 | 0.20 | 0.35 | 0.00 | - | 3 | 6 | 30.23% |
| PNC240607P00135000 | 2024-04-26 3:56PM EDT | 2024-06-07 | 0.37 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 29.57% |
| PNC240621P00135000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.60 | 0.65 | 0.75 | 0.00 | - | 1 | 1,522 | 27.98% |
| PNC240719P00135000 | 2024-04-23 2:06PM EDT | 2024-07-19 | 1.45 | 1.60 | 1.75 | 0.00 | - | 1 | 94 | 29.32% |
| PNC240816P00135000 | 2024-05-01 9:51AM EDT | 2024-08-16 | 2.60 | 2.30 | 2.50 | +0.15 | +6.12% | 6 | 147 | 28.82% |
| PNC240920P00135000 | 2024-04-30 11:06AM EDT | 2024-09-20 | 3.04 | 3.10 | 3.30 | 0.00 | - | 1 | 214 | 28.09% |
| PNC241220P00135000 | 2024-04-26 1:51PM EDT | 2024-12-20 | 4.90 | 5.40 | 6.20 | 0.00 | - | 1 | 25 | 29.74% |
| PNC250117P00135000 | 2024-04-29 1:04PM EDT | 2025-01-17 | 5.82 | 6.20 | 6.50 | 0.00 | - | 5 | 265 | 28.82% |
| PNC250620P00135000 | 2024-04-30 12:31PM EDT | 2025-06-20 | 9.20 | 8.80 | 9.50 | 0.00 | - | 7 | 17 | 28.41% |
| PNC260116P00135000 | 2024-04-24 12:37PM EDT | 2026-01-16 | 12.00 | 12.10 | 13.10 | 0.00 | - | 2 | 54 | 28.40% |
© 2024 Yahoo. All rights reserved.