Singapore markets close in 31 minutes
Straits Times Index
3,287.53 -5.16 (-0.16%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,166.66 +45.42 (+0.56%) Bitcoin USD
57,821.17 +904.06 (+1.59%) CMC Crypto 200
1,266.64 -4.10 (-0.32%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503C00130000 | 2024-04-16 11:36AM EDT | 2024-05-03 | 18.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PNC240517C00130000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PNC240621C00130000 | 2024-04-26 2:45PM EDT | 2024-06-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PNC240719C00130000 | 2024-04-11 10:35AM EDT | 2024-07-19 | 24.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240816C00130000 | 2024-03-28 12:53PM EDT | 2024-08-16 | 33.45 | 27.60 | 29.80 | 0.00 | - | 4 | 5 | 48.58% |
| PNC240920C00130000 | 2024-03-14 1:52PM EDT | 2024-09-20 | 24.33 | 25.60 | 27.20 | 0.00 | - | 3 | 17 | 32.45% |
| PNC241220C00130000 | 2024-03-13 12:07PM EDT | 2024-12-20 | 29.70 | 27.00 | 29.70 | 0.00 | - | 1 | 3 | 32.64% |
| PNC250117C00130000 | 2024-04-25 11:09AM EDT | 2025-01-17 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC260116C00130000 | 2024-03-13 3:08PM EDT | 2026-01-16 | 35.65 | 33.50 | 37.30 | 0.00 | - | 1 | 30 | 31.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503P00130000 | 2024-04-29 3:43PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PNC240510P00130000 | 2024-04-29 3:58PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PNC240517P00130000 | 2024-04-29 11:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC240524P00130000 | 2024-04-19 3:49PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| PNC240531P00130000 | 2024-04-30 3:45PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PNC240621P00130000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PNC240719P00130000 | 2024-05-01 10:55AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PNC240816P00130000 | 2024-04-22 2:10PM EDT | 2024-08-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PNC240920P00130000 | 2024-04-26 1:41PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PNC241115P00130000 | 2024-04-17 1:04PM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PNC241220P00130000 | 2024-04-26 9:41AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PNC250117P00130000 | 2024-04-26 10:27AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PNC250620P00130000 | 2024-04-22 12:48PM EDT | 2025-06-20 | 7.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PNC260116P00130000 | 2024-04-22 12:34PM EDT | 2026-01-16 | 11.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.