Singapore markets close in 5 hours 58 minutes
Straits Times Index
3,297.45 +4.76 (+0.14%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,120.20 +357.17 (+2.01%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,476.29 -2,395.53 (-4.00%) CMC Crypto 200
1,259.45 -79.61 (-5.95%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00125000 | 2024-04-11 2:26PM EDT | 2024-05-17 | 28.90 | 28.10 | 31.50 | 0.00 | - | 902 | 0 | 72.56% |
| PNC240621C00125000 | 2024-04-11 9:55AM EDT | 2024-06-21 | 29.30 | 29.00 | 32.40 | 0.00 | - | 1 | 111 | 63.45% |
| PNC240719C00125000 | 2024-04-15 3:02PM EDT | 2024-07-19 | 28.60 | 30.60 | 33.10 | 0.00 | - | 2 | 11 | 54.90% |
| PNC240816C00125000 | 2024-01-09 11:50AM EDT | 2024-08-16 | 33.95 | 27.10 | 29.30 | 0.00 | - | 12 | 22 | 22.73% |
| PNC240920C00125000 | 2024-04-09 10:02AM EDT | 2024-09-20 | 36.70 | 30.10 | 32.40 | 0.00 | - | - | 5 | 38.01% |
| PNC241220C00125000 | 2024-04-24 12:54PM EDT | 2024-12-20 | 37.04 | 33.60 | 35.40 | 0.00 | - | 3 | 4 | 38.86% |
| PNC250117C00125000 | 2024-04-26 11:15AM EDT | 2025-01-17 | 36.91 | 34.20 | 35.10 | 0.00 | - | 1 | 374 | 35.90% |
| PNC250620C00125000 | 2024-04-10 10:57AM EDT | 2025-06-20 | 39.00 | 36.50 | 38.00 | 0.00 | - | - | 1 | 34.52% |
| PNC260116C00125000 | 2024-04-16 9:55AM EDT | 2026-01-16 | 32.90 | 39.60 | 41.10 | 0.00 | - | 6 | 22 | 33.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503P00125000 | 2024-04-25 12:26PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.35 | 0.00 | - | 30 | 8 | 195.70% |
| PNC240510P00125000 | 2024-04-17 10:51AM EDT | 2024-05-10 | 0.10 | 0.00 | 1.35 | 0.00 | - | 4 | 7 | 92.29% |
| PNC240517P00125000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 160 | 48.24% |
| PNC240621P00125000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 10 | 2,526 | 32.59% |
| PNC240719P00125000 | 2024-04-30 12:31PM EDT | 2024-07-19 | 0.73 | 0.65 | 0.80 | 0.00 | - | 1 | 45 | 32.47% |
| PNC240816P00125000 | 2024-04-30 1:55PM EDT | 2024-08-16 | 1.22 | 0.80 | 1.20 | 0.00 | - | 6 | 36 | 31.04% |
| PNC240920P00125000 | 2024-04-17 10:58AM EDT | 2024-09-20 | 3.10 | 1.60 | 1.80 | 0.00 | - | 4 | 37 | 30.40% |
| PNC241115P00125000 | 2024-04-17 1:04PM EDT | 2024-11-15 | 4.60 | 2.90 | 3.10 | 0.00 | - | 100 | 103 | 31.03% |
| PNC241220P00125000 | 2024-04-26 1:51PM EDT | 2024-12-20 | 3.10 | 3.30 | 3.60 | 0.00 | - | 4 | 19 | 30.30% |
| PNC250117P00125000 | 2024-05-01 3:03PM EDT | 2025-01-17 | 3.90 | 4.00 | 4.20 | -0.35 | -8.24% | 15 | 721 | 30.46% |
| PNC250620P00125000 | 2024-04-25 2:17PM EDT | 2025-06-20 | 6.50 | 6.40 | 6.80 | 0.00 | - | - | 10 | 29.95% |
| PNC260116P00125000 | 2024-04-09 2:42PM EDT | 2026-01-16 | 9.30 | 9.20 | 10.10 | 0.00 | - | 2 | 243 | 29.92% |
© 2024 Yahoo. All rights reserved.