Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,053.38 +34.99 (+0.70%) Dow
38,121.51 +218.22 (+0.58%) Nasdaq
15,739.51 +134.03 (+0.86%) Bitcoin USD
58,725.17 +1,066.06 (+1.85%) CMC Crypto 200
1,263.99 -6.75 (-0.53%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:120.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00120000 | 2024-04-22 3:35PM EDT | 2024-05-17 | 35.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| PNC240621C00120000 | 2024-04-12 1:06PM EDT | 2024-06-21 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| PNC240719C00120000 | 2024-04-26 10:32AM EDT | 2024-07-19 | 39.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNC240816C00120000 | 2024-05-01 2:43PM EDT | 2024-08-16 | 36.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PNC240920C00120000 | 2024-04-25 10:18AM EDT | 2024-09-20 | 37.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PNC250117C00120000 | 2024-04-11 1:26PM EDT | 2025-01-17 | 38.72 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 0.00% |
| PNC260116C00120000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517P00120000 | 2024-04-26 12:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 228 | 25.00% |
| PNC240621P00120000 | 2024-04-26 9:37AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 488 | 12.50% |
| PNC240719P00120000 | 2024-04-15 3:52PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 215 | 161 | 12.50% |
| PNC240816P00120000 | 2024-04-30 3:53PM EDT | 2024-08-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 12.50% |
| PNC240920P00120000 | 2024-04-29 12:50PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 6.25% |
| PNC241115P00120000 | 2024-04-23 3:46PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 6.25% |
| PNC241220P00120000 | 2024-05-01 2:40PM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| PNC250117P00120000 | 2024-04-29 10:24AM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 805 | 6.25% |
| PNC260116P00120000 | 2024-04-11 2:31PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 276 | 3.13% |
© 2024 Yahoo. All rights reserved.