Singapore markets open in 55 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,366.90 -2,258.50 (-3.73%) CMC Crypto 200
1,279.37 -59.70 (-4.46%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00115000 | 2024-04-11 1:38PM EDT | 2024-05-17 | 40.50 | 38.10 | 41.40 | 0.00 | - | 90 | 0 | 93.31% |
| PNC240621C00115000 | 2024-04-10 11:35AM EDT | 2024-06-21 | 42.01 | 38.80 | 42.10 | 0.00 | - | 2 | 76 | 61.40% |
| PNC240719C00115000 | 2024-04-10 11:35AM EDT | 2024-07-19 | 42.29 | 39.40 | 42.80 | 0.00 | - | - | 2 | 54.81% |
| PNC240816C00115000 | 2023-12-28 11:03AM EDT | 2024-08-16 | 42.80 | 37.70 | 41.30 | 0.00 | - | 25 | 0 | 48.41% |
| PNC250117C00115000 | 2024-04-19 3:27PM EDT | 2025-01-17 | 41.05 | 41.50 | 44.10 | 0.00 | - | 5 | 263 | 41.04% |
| PNC260116C00115000 | 2023-10-24 10:14AM EDT | 2026-01-16 | 17.00 | 23.70 | 28.30 | 0.00 | - | - | 4 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503P00115000 | 2024-04-15 2:35PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 10 | 256.25% |
| PNC240517P00115000 | 2024-05-01 2:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 115 | 54.30% |
| PNC240531P00115000 | 2024-04-29 2:32PM EDT | 2024-05-31 | 0.05 | 0.00 | 2.20 | 0.00 | - | 5 | 0 | 74.22% |
| PNC240621P00115000 | 2024-04-22 2:36PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 353 | 40.28% |
| PNC240719P00115000 | 2024-04-17 10:59AM EDT | 2024-07-19 | 0.80 | 0.25 | 0.40 | 0.00 | - | 1 | 47 | 36.62% |
| PNC240816P00115000 | 2024-03-19 1:03PM EDT | 2024-08-16 | 1.35 | 0.95 | 1.10 | 0.00 | - | 1 | 539 | 39.31% |
| PNC240920P00115000 | 2024-03-19 1:04PM EDT | 2024-09-20 | 1.75 | 1.45 | 1.60 | 0.00 | - | 1 | 0 | 37.67% |
| PNC241115P00115000 | 2024-04-22 1:43PM EDT | 2024-11-15 | 1.86 | 1.70 | 1.85 | 0.00 | - | 1 | 24 | 33.25% |
| PNC241220P00115000 | 2024-04-16 9:46AM EDT | 2024-12-20 | 3.50 | 2.00 | 2.20 | 0.00 | - | 6 | 40 | 32.29% |
| PNC250117P00115000 | 2024-05-01 11:59AM EDT | 2025-01-17 | 2.75 | 2.55 | 2.75 | 0.00 | - | 90 | 522 | 32.75% |
| PNC250620P00115000 | 2024-04-16 1:30PM EDT | 2025-06-20 | 6.00 | 4.40 | 4.90 | 0.00 | - | 26 | 28 | 32.00% |
| PNC260116P00115000 | 2024-04-01 9:42AM EDT | 2026-01-16 | 7.03 | 7.00 | 7.60 | 0.00 | - | 2 | 33 | 31.44% |
© 2024 Yahoo. All rights reserved.