Singapore markets close in 7 hours 48 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,183.85 -90.20 (-0.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,809.52 -2,236.19 (-3.72%) CMC Crypto 200
1,265.72 -73.35 (-5.47%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00110000 | 2023-12-04 1:00PM EDT | 2024-05-17 | 32.20 | 41.70 | 44.20 | 0.00 | - | 1 | 0 | 82.52% |
| PNC240621C00110000 | 2024-04-11 2:40PM EDT | 2024-06-21 | 44.91 | 43.90 | 46.80 | 0.00 | - | 2 | 0 | 67.29% |
| PNC240816C00110000 | 2024-02-02 11:10AM EDT | 2024-08-16 | 35.91 | 37.90 | 41.60 | 0.00 | - | 10 | 10 | 0.00% |
| PNC241115C00110000 | 2024-04-11 9:38AM EDT | 2024-11-15 | 46.26 | 45.30 | 48.40 | 0.00 | - | - | 1 | 49.05% |
| PNC250117C00110000 | 2024-04-04 1:41PM EDT | 2025-01-17 | 50.55 | 46.80 | 47.70 | 0.00 | - | 5 | 194 | 40.15% |
| PNC260116C00110000 | 2024-04-16 2:50PM EDT | 2026-01-16 | 45.25 | 49.70 | 52.40 | 0.00 | - | 6 | 5 | 35.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517P00110000 | 2024-04-15 2:37PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 74 | 70.51% |
| PNC240531P00110000 | 2024-04-15 2:12PM EDT | 2024-05-31 | 0.39 | 0.00 | 2.15 | 0.00 | - | - | 1 | 82.62% |
| PNC240621P00110000 | 2024-05-01 3:27PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 601 | 43.56% |
| PNC240719P00110000 | 2024-04-10 9:30AM EDT | 2024-07-19 | 0.40 | 0.15 | 0.30 | 0.00 | - | 3 | 44 | 39.16% |
| PNC240816P00110000 | 2024-03-20 3:54PM EDT | 2024-08-16 | 0.75 | 0.50 | 0.70 | 0.00 | - | 14 | 39 | 39.67% |
| PNC240920P00110000 | 2024-04-17 3:38PM EDT | 2024-09-20 | 1.23 | 0.60 | 0.75 | 0.00 | - | 10 | 63 | 34.95% |
| PNC241115P00110000 | 2024-04-24 10:24AM EDT | 2024-11-15 | 1.25 | 1.30 | 1.45 | 0.00 | - | 1 | 12 | 34.67% |
| PNC241220P00110000 | 2024-04-16 1:47PM EDT | 2024-12-20 | 2.50 | 1.55 | 1.75 | 0.00 | - | 1 | 15 | 33.63% |
| PNC250117P00110000 | 2024-04-22 3:26PM EDT | 2025-01-17 | 2.25 | 2.05 | 2.25 | 0.00 | - | 20 | 742 | 34.16% |
| PNC250620P00110000 | 2024-04-26 1:49PM EDT | 2025-06-20 | 3.51 | 3.60 | 4.20 | 0.00 | - | 2 | 4 | 33.28% |
| PNC260116P00110000 | 2024-04-23 1:57PM EDT | 2026-01-16 | 6.07 | 6.00 | 6.80 | 0.00 | - | 1 | 9 | 32.77% |
© 2024 Yahoo. All rights reserved.