Singapore markets close in 7 hours 36 minutes
Straits Times Index
3,311.89 +19.20 (+0.58%) Nikkei
38,143.82 -130.23 (-0.34%) Hang Seng
17,763.03 0.00 (0.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,621.06 -2,541.91 (-4.23%) CMC Crypto 200
1,268.09 -70.98 (-5.30%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00105000 | 2023-12-04 1:08PM EDT | 2024-05-17 | 36.70 | 46.40 | 48.70 | 0.00 | - | 5 | 0 | 0.00% |
| PNC240621C00105000 | 2024-03-21 1:04PM EDT | 2024-06-21 | 52.43 | 46.40 | 49.70 | 0.00 | - | 2 | 0 | 64.31% |
| PNC250117C00105000 | 2023-12-04 10:47AM EDT | 2025-01-17 | 39.10 | 48.80 | 51.90 | 0.00 | - | 5 | 18 | 40.75% |
| PNC260116C00105000 | 2023-09-12 10:21AM EDT | 2026-01-16 | 27.20 | 26.70 | 29.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517P00105000 | 2024-04-16 12:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 480 | 536 | 79.30% |
| PNC240531P00105000 | 2024-04-22 1:13PM EDT | 2024-05-31 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 91.70% |
| PNC240621P00105000 | 2024-04-15 1:56PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.15 | 0.00 | - | 16 | 347 | 48.83% |
| PNC240719P00105000 | 2024-04-30 10:28AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 20 | 42.43% |
| PNC240816P00105000 | 2024-04-19 12:53PM EDT | 2024-08-16 | 0.40 | 0.25 | 0.40 | 0.00 | - | 8 | 38 | 39.58% |
| PNC240920P00105000 | 2024-04-11 10:21AM EDT | 2024-09-20 | 0.90 | 0.45 | 0.60 | 0.00 | - | 10 | 26 | 37.13% |
| PNC241115P00105000 | 2024-04-17 2:51PM EDT | 2024-11-15 | 1.60 | 0.95 | 1.15 | 0.00 | - | 2 | 5 | 36.28% |
| PNC241220P00105000 | 2024-04-24 9:55AM EDT | 2024-12-20 | 1.25 | 1.20 | 1.40 | 0.00 | - | 11 | 17 | 35.10% |
| PNC250117P00105000 | 2024-04-22 11:49AM EDT | 2025-01-17 | 1.90 | 1.65 | 1.80 | 0.00 | - | 1 | 292 | 35.41% |
| PNC250620P00105000 | 2024-04-30 10:10AM EDT | 2025-06-20 | 3.11 | 3.00 | 3.50 | 0.00 | - | 2 | 3 | 34.30% |
| PNC260116P00105000 | 2024-04-03 12:21PM EDT | 2026-01-16 | 5.63 | 5.10 | 5.90 | 0.00 | - | 1 | 70 | 33.75% |
© 2024 Yahoo. All rights reserved.