Singapore markets close in 36 minutes
Straits Times Index
3,290.22 -2.47 (-0.08%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,168.79 +47.55 (+0.59%) Bitcoin USD
57,747.89 +1,182.98 (+2.09%) CMC Crypto 200
1,266.01 -4.73 (-0.37%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00100000 | 2024-04-17 2:42PM EDT | 2024-06-21 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240920C00100000 | 2024-03-06 1:43PM EDT | 2024-09-20 | 53.30 | 55.90 | 59.10 | 0.00 | - | 1 | 1 | 64.21% |
| PNC241220C00100000 | 2024-03-06 1:44PM EDT | 2024-12-20 | 54.15 | 56.40 | 60.30 | 0.00 | - | 1 | 1 | 53.89% |
| PNC250117C00100000 | 2024-04-11 11:27AM EDT | 2025-01-17 | 54.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNC260116C00100000 | 2024-01-16 12:24PM EDT | 2026-01-16 | 52.30 | 53.90 | 56.90 | 0.00 | - | 1 | 1 | 28.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517P00100000 | 2024-04-17 11:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PNC240621P00100000 | 2024-04-22 10:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PNC240719P00100000 | 2024-04-19 9:52AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PNC240816P00100000 | 2024-03-20 3:09PM EDT | 2024-08-16 | 0.52 | 0.25 | 0.40 | 0.00 | - | 1 | 4 | 43.85% |
| PNC240920P00100000 | 2024-03-11 2:51PM EDT | 2024-09-20 | 0.88 | 0.55 | 0.70 | 0.00 | - | 64 | 91 | 42.38% |
| PNC241115P00100000 | 2024-03-15 2:54PM EDT | 2024-11-15 | 1.55 | 1.20 | 1.40 | 0.00 | - | 12 | 15 | 41.93% |
| PNC241220P00100000 | 2024-04-25 3:12PM EDT | 2024-12-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PNC250117P00100000 | 2024-04-12 1:31PM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC250620P00100000 | 2024-05-01 3:17PM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PNC260116P00100000 | 2024-02-01 12:39PM EDT | 2026-01-16 | 6.70 | 5.60 | 6.60 | 0.00 | - | 11 | 20 | 38.37% |
© 2024 Yahoo. All rights reserved.