Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,649.37 -1,116.70 (-1.81%) CMC Crypto 200
1,263.58 -20.24 (-1.58%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 10 | 40 |
| 69.82 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 0.16 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2024-11-15 | 1.00 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-12-20 | 0.40 | 0.00 | - | 2 | 11 |
| 72.20 | 0.00 | - | 4 | 26 | 2025-01-17 | 0.42 | -0.15 | -26.32% | 20 | 252 |
| 70.42 | 0.00 | - | - | 3 | 2025-06-20 | 1.30 | 0.00 | - | 1 | 2 |
| 69.55 | 0.00 | - | - | 2 | 2026-01-16 | 2.70 | -0.60 | -18.18% | 2 | 9 |
© 2024 Yahoo. All rights reserved.