Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,666.96 -1,043.80 (-1.69%) CMC Crypto 200
1,264.09 -19.74 (-1.54%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 2024-09-20 | 0.09 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-11-15 | 0.20 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-12-20 | 0.20 | 0.00 | - | 1 | 14 |
| 71.85 | 0.00 | - | 1 | 6 | 2025-01-17 | 0.38 | 0.00 | - | 10 | 380 |
| 75.24 | 0.00 | - | - | 1 | 2025-06-20 | 1.20 | 0.00 | - | 5 | 8 |
| 75.27 | 0.00 | - | 5 | 8 | 2026-01-16 | 3.40 | 0.00 | - | 10 | 16 |
© 2024 Yahoo. All rights reserved.