Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,789.73 -1,177.75 (-1.90%) CMC Crypto 200
1,266.74 -17.09 (-1.33%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 1 | 48 | 2024-08-16 | 45.42 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 3 | 27 | 2024-09-20 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 11 | 2024-11-15 | - | - | - | - | - |
| 1.80 | 0.00 | - | 7 | 43 | 2024-12-20 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 180 | 2025-01-17 | 71.90 | 0.00 | - | - | 2 |
| 2.65 | 0.00 | - | 3 | 5 | 2025-06-20 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 41 | 2026-01-16 | 49.19 | 0.00 | - | 9 | 14 |
© 2024 Yahoo. All rights reserved.