Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,690.15 -1,064.39 (-1.72%) CMC Crypto 200
1,264.10 -19.73 (-1.54%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 120 | 2024-07-19 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 26 | 2024-09-20 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 20 | 2024-10-18 | - | - | - | - | - |
| 0.53 | -1.43 | -72.96% | 1 | 7 | 2024-11-15 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 53 | 2024-12-20 | - | - | - | - | - |
| 1.46 | 0.00 | - | 17 | 59 | 2025-01-17 | - | - | - | - | - |
| 3.70 | -2.90 | -43.94% | 2 | 3 | 2025-06-20 | - | - | - | - | - |
| 8.66 | 0.00 | - | 2 | 22 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.