Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,630.81 -1,159.34 (-1.88%) CMC Crypto 200
1,264.00 -19.83 (-1.54%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 217 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 269 | 2024-08-16 | 30.48 | 0.00 | - | 10 | 10 |
| 0.45 | 0.00 | - | 3 | 135 | 2024-09-20 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 3 | 2024-10-18 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 14 | 2024-11-15 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 41 | 2024-12-20 | - | - | - | - | - |
| 2.75 | 0.00 | - | 41 | 170 | 2025-01-17 | 47.50 | 0.00 | - | 1 | 1 |
| 4.90 | 0.00 | - | 6 | 8 | 2025-06-20 | - | - | - | - | - |
| 12.50 | 0.00 | - | 2 | 113 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.