Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,526.80 -990.72 (-1.61%) CMC Crypto 200
1,262.10 -21.73 (-1.69%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 14 | 14 | 2024-07-05 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 10 | 2024-07-12 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 262 | 2024-07-19 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 211 | 2024-08-16 | - | - | - | - | - |
| 0.95 | +0.22 | +30.14% | 2 | 219 | 2024-09-20 | - | - | - | - | - |
| 1.95 | +0.50 | +34.48% | 1 | 124 | 2024-10-18 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 32 | 2024-11-15 | 21.00 | 0.00 | - | 19 | 17 |
| 3.25 | +0.45 | +16.07% | 4 | 121 | 2024-12-20 | - | - | - | - | - |
| 4.50 | +1.15 | +34.33% | 1 | 423 | 2025-01-17 | 55.75 | 0.00 | - | 8 | 0 |
| 8.40 | +1.20 | +16.67% | 4 | 3 | 2025-06-20 | - | - | - | - | - |
| 11.80 | 0.00 | - | 4 | 23 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.