Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,789.72 -739.37 (-1.20%) CMC Crypto 200
1,263.53 -20.30 (-1.58%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 14 | 16 | 2024-07-05 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 16 | 2024-07-12 | - | - | - | - | - |
| 0.33 | -0.18 | -35.29% | 18 | 486 | 2024-07-19 | 16.10 | -2.05 | -11.29% | 6 | 0 |
| 0.75 | 0.00 | - | - | 11 | 2024-07-26 | - | - | - | - | - |
| 1.00 | +0.35 | +53.85% | 3 | 222 | 2024-08-16 | 17.10 | +2.15 | +14.38% | 17 | 144 |
| 1.67 | +0.42 | +33.60% | 14 | 496 | 2024-09-20 | 16.60 | 0.00 | - | 1 | 12 |
| 2.43 | 0.00 | - | 16 | 39 | 2024-10-18 | - | - | - | - | - |
| 3.30 | +0.55 | +20.00% | 3 | 32 | 2024-11-15 | - | - | - | - | - |
| 4.95 | -0.25 | -4.81% | 1 | 61 | 2024-12-20 | - | - | - | - | - |
| 6.43 | 0.00 | - | 2 | 204 | 2025-01-17 | 22.60 | 0.00 | - | 7 | 0 |
| 9.90 | +1.10 | +12.50% | 17 | 294 | 2025-06-20 | 26.00 | 0.00 | - | 1 | 19 |
| 15.00 | 0.00 | - | 2 | 70 | 2026-01-16 | 25.40 | 0.00 | - | 4 | 10 |
© 2024 Yahoo. All rights reserved.