Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,526.80 -990.72 (-1.61%) CMC Crypto 200
1,262.10 -21.73 (-1.69%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.15 | +150.00% | 213 | 73 | 2024-07-05 | 5.17 | -2.83 | -35.37% | 11 | 16 |
| 0.91 | +0.52 | +133.33% | 234 | 70 | 2024-07-12 | - | - | - | - | - |
| 1.73 | +0.70 | +67.96% | 1,216 | 6,234 | 2024-07-19 | 9.90 | 0.00 | - | 1 | 323 |
| 2.15 | +0.90 | +72.00% | 15 | 23 | 2024-07-26 | 11.20 | 0.00 | - | - | 2 |
| 2.10 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 3.30 | +1.21 | +57.89% | 7 | 226 | 2024-08-16 | 8.14 | 0.00 | - | 1 | 167 |
| 4.70 | +1.30 | +38.24% | 3 | 174 | 2024-09-20 | 9.40 | 0.00 | - | 18 | 331 |
| 4.80 | 0.00 | - | 3 | 32 | 2024-10-18 | 13.60 | 0.00 | - | 15 | 19 |
| 7.20 | -0.77 | -9.66% | 21 | 141 | 2024-11-15 | 12.00 | -0.79 | -6.18% | 10 | 38 |
| 7.20 | 0.00 | - | 4 | 74 | 2024-12-20 | 12.30 | 0.00 | - | 40 | 49 |
| 9.20 | +1.00 | +12.20% | 1 | 281 | 2025-01-17 | 13.30 | 0.00 | - | 21 | 235 |
| 12.20 | 0.00 | - | 3 | 19 | 2025-06-20 | 16.90 | -1.70 | -9.14% | 3 | 34 |
| 19.50 | 0.00 | - | 2 | 51 | 2026-01-16 | 19.60 | 0.00 | - | 9 | 11 |
© 2024 Yahoo. All rights reserved.