Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,526.80 -990.72 (-1.61%) CMC Crypto 200
1,262.10 -21.73 (-1.69%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-12 | 0.15 | 0.00 | - | - | 3 |
| 34.80 | 0.00 | - | 4 | 4 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 162 |
| 36.81 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.37 | 0.00 | - | 6 | 128 |
| 37.54 | 0.00 | - | - | 1 | 2024-09-20 | 0.40 | 0.00 | - | 2 | 101 |
| - | - | - | - | - | 2024-11-15 | 1.16 | 0.00 | - | 5 | 706 |
| - | - | - | - | - | 2024-12-20 | 1.66 | 0.00 | - | 5 | 20 |
| 43.80 | 0.00 | - | 5 | 175 | 2025-01-17 | 2.35 | 0.00 | - | 2 | 812 |
| - | - | - | - | - | 2025-06-20 | 4.71 | 0.00 | - | 1 | 3 |
| 39.45 | 0.00 | - | 1 | 255 | 2026-01-16 | 7.69 | 0.00 | - | 1 | 279 |
© 2024 Yahoo. All rights reserved.