Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,641.30 -1,140.99 (-1.85%) CMC Crypto 200
1,263.65 -20.18 (-1.57%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 5 | 29 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 20 | 34 |
| 53.30 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.15 | 0.00 | - | 20 | 167 |
| - | - | - | - | - | 2024-11-15 | 1.55 | 0.00 | - | 12 | 15 |
| 55.30 | -0.36 | -0.65% | 2 | 7 | 2024-12-20 | 0.65 | 0.00 | - | 1 | 15 |
| 60.00 | 0.00 | - | 2 | 66 | 2025-01-17 | 0.80 | 0.00 | - | 1 | 259 |
| 56.80 | 0.00 | - | 1 | 6 | 2025-06-20 | 1.80 | -0.10 | -5.26% | 30 | 102 |
| 54.10 | 0.00 | - | 5 | 6 | 2026-01-16 | 3.86 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.