Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,973.98 -2,456.23 (-3.54%) CMC Crypto 200
1,391.52 -50.12 (-3.48%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00095000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 58.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PNC241220C00095000 | 2024-03-12 12:38PM EDT | 2024-12-20 | 57.55 | 58.50 | 61.80 | 0.00 | - | 5 | 5 | 53.28% |
| PNC250117C00095000 | 2024-01-12 10:49AM EDT | 2025-01-17 | 58.82 | 53.20 | 57.30 | 0.00 | - | 20 | 29 | 0.00% |
| PNC260116C00095000 | 2024-05-30 9:53AM EDT | 2026-01-16 | 59.13 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00095000 | 2024-05-17 3:01PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 494 | 50.00% |
| PNC240719P00095000 | 2024-04-08 2:13PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 61.72% |
| PNC240816P00095000 | 2024-05-03 11:28AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 51.56% |
| PNC240920P00095000 | 2024-05-22 2:01PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| PNC241115P00095000 | 2024-05-10 12:15PM EDT | 2024-11-15 | 0.50 | 0.20 | 0.50 | 0.00 | - | - | 10 | 40.85% |
| PNC241220P00095000 | 2024-05-28 3:17PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 23 | 39 | 12.50% |
| PNC250117P00095000 | 2024-05-29 2:05PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 220 | 12.50% |
| PNC260116P00095000 | 2024-02-01 4:50PM EDT | 2026-01-16 | 6.00 | 4.80 | 5.70 | 0.00 | - | 7 | 7 | 40.25% |
© 2024 Yahoo. All rights reserved.