Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,166.12 -2,121.82 (-3.06%) CMC Crypto 200
1,389.78 -51.86 (-3.59%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00080000 | 2023-08-30 12:33PM EDT | 2024-06-21 | 42.40 | 43.10 | 44.70 | 0.00 | - | 1 | 2 | 0.00% |
| PNC250117C00080000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 71.85 | 76.90 | 80.70 | 0.00 | - | 1 | 6 | 84.81% |
| PNC250620C00080000 | 2024-04-10 2:12PM EDT | 2025-06-20 | 75.24 | 76.50 | 81.00 | 0.00 | - | - | 1 | 64.91% |
| PNC260116C00080000 | 2024-04-10 2:44PM EDT | 2026-01-16 | 75.27 | 76.50 | 80.90 | 0.00 | - | 5 | 8 | 51.81% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00080000 | 2024-05-02 1:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.85 | 0.00 | - | 7 | 157 | 227.93% |
| PNC240816P00080000 | 2024-04-16 10:36AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 122 | 70.90% |
| PNC240920P00080000 | 2024-05-09 12:47PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 12 | 52.34% |
| PNC241115P00080000 | 2024-05-22 2:02PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| PNC241220P00080000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| PNC250117P00080000 | 2024-06-06 3:59PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 380 | 12.50% |
| PNC250620P00080000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| PNC260116P00080000 | 2023-12-11 1:37PM EDT | 2026-01-16 | 3.40 | 2.65 | 3.80 | 0.00 | - | 10 | 16 | 44.56% |
© 2024 Yahoo. All rights reserved.