Singapore markets close in 15 minutes
Straits Times Index
3,327.66 -2.43 (-0.07%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,239.68 -14.50 (-0.18%) Bitcoin USD
67,769.33 -228.66 (-0.34%) CMC Crypto 200
1,461.43 -23.27 (-1.57%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00230000 | 2024-01-12 3:17PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.20 | 0.00 | - | 10 | 51 | 100.15% |
| PNC240920C00230000 | 2024-03-06 10:30AM EDT | 2024-09-20 | 0.30 | 0.15 | 0.25 | 0.00 | - | 10 | 10 | 35.23% |
| PNC250117C00230000 | 2024-04-12 3:11PM EDT | 2025-01-17 | 0.70 | 0.35 | 0.60 | 0.00 | - | 14 | 44 | 28.50% |
| PNC250620C00230000 | 2024-04-02 12:25PM EDT | 2025-06-20 | 2.70 | 1.60 | 2.00 | 0.00 | - | - | 1 | 28.52% |
| PNC260116C00230000 | 2024-05-09 9:42AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.