Singapore markets close in 1 hour 56 minutes
Straits Times Index
3,306.50 -15.58 (-0.47%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,205.82 -161.13 (-0.88%) FTSE 100
8,228.48 0.00 (0.00%) Bitcoin USD
67,652.91 -1,751.45 (-2.52%) CMC Crypto 200
1,402.52 -39.11 (-2.71%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00220000 | 2023-04-14 2:26PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 1 | 110.06% |
| PNC240719C00220000 | 2024-03-28 3:26PM EDT | 2024-07-19 | 0.15 | 0.00 | 2.15 | 0.00 | - | 8 | 16 | 71.41% |
| PNC240816C00220000 | 2024-03-28 10:15AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 43 | 38.82% |
| PNC241115C00220000 | 2024-05-20 12:26PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PNC241220C00220000 | 2024-03-13 2:18PM EDT | 2024-12-20 | 0.90 | 0.75 | 0.90 | 0.00 | - | - | 1 | 30.92% |
| PNC250117C00220000 | 2024-05-23 3:35PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC250620C00220000 | 2024-05-20 9:30AM EDT | 2025-06-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PNC260116C00220000 | 2024-04-10 10:27AM EDT | 2026-01-16 | 6.13 | 4.70 | 5.50 | 0.00 | - | 6 | 4 | 28.81% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC250117P00220000 | 2023-01-12 11:44AM EDT | 2025-01-17 | 55.55 | 59.00 | 64.00 | 0.00 | - | - | 0 | 0.00% |
| PNC260116P00220000 | 2024-03-01 3:13PM EDT | 2026-01-16 | 72.48 | 60.00 | 61.50 | 0.00 | - | 18 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.