Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,798.45 -704.24 (-1.03%) CMC Crypto 200
1,462.53 -22.16 (-1.49%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240719C00210000 | 2024-04-04 1:55PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 40 | 50.93% |
| PNC240816C00210000 | 2024-04-19 12:52PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.15 | 0.00 | - | 8 | 34 | 31.89% |
| PNC240920C00210000 | 2024-04-17 11:21AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 14 | 28.71% |
| PNC241115C00210000 | 2024-03-28 3:11PM EDT | 2024-11-15 | 1.80 | 0.90 | 1.05 | 0.00 | - | 1 | 1 | 30.82% |
| PNC241220C00210000 | 2024-05-14 1:59PM EDT | 2024-12-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| PNC250117C00210000 | 2024-05-22 11:37AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| PNC260116C00210000 | 2024-05-22 3:53PM EDT | 2026-01-16 | 5.67 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC250117P00210000 | 2023-02-03 10:46AM EDT | 2025-01-17 | 48.25 | 56.00 | 60.50 | 0.00 | - | 10 | 9 | 34.07% |
© 2024 Yahoo. All rights reserved.