Singapore markets open in 56 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,530.84 -97.52 (-0.14%) CMC Crypto 200
1,440.63 -6.04 (-0.42%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00195000 | 2024-04-18 12:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 346 | 58.98% |
| PNC240719C00195000 | 2024-05-22 3:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 120 | 36.43% |
| PNC240920C00195000 | 2024-04-23 10:25AM EDT | 2024-09-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| PNC241115C00195000 | 2024-05-01 3:21PM EDT | 2024-11-15 | 1.96 | 0.95 | 1.20 | 0.00 | - | - | 7 | 27.11% |
| PNC241220C00195000 | 2024-05-31 10:29AM EDT | 2024-12-20 | 1.40 | 0.95 | 1.10 | 0.00 | - | 1 | 53 | 24.01% |
| PNC250117C00195000 | 2024-06-07 3:46PM EDT | 2025-01-17 | 1.95 | 1.35 | 1.55 | 0.00 | - | 1 | 43 | 24.51% |
| PNC250620C00195000 | 2024-04-26 3:42PM EDT | 2025-06-20 | 6.60 | 4.00 | 4.50 | 0.00 | - | 1 | 3 | 26.40% |
| PNC260116C00195000 | 2024-05-22 3:53PM EDT | 2026-01-16 | 8.66 | 6.60 | 7.50 | 0.00 | - | 2 | 22 | 26.02% |
Putsfor14 June 2024
© 2024 Yahoo. All rights reserved.