Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,799.75 -705.22 (-1.03%) CMC Crypto 200
1,463.82 -20.87 (-1.41%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00190000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 537 | 25.00% |
| PNC240719C00190000 | 2024-05-21 9:46AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PNC240816C00190000 | 2024-04-15 9:49AM EDT | 2024-08-16 | 1.08 | 0.60 | 0.70 | 0.00 | - | 5 | 29 | 31.13% |
| PNC240920C00190000 | 2024-05-13 10:19AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| PNC241115C00190000 | 2024-05-21 10:01AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 6.25% |
| PNC241220C00190000 | 2024-05-22 3:55PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 6.25% |
| PNC250117C00190000 | 2024-05-28 9:46AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 587 | 6.25% |
| PNC250620C00190000 | 2024-05-20 1:10PM EDT | 2025-06-20 | 6.67 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| PNC260116C00190000 | 2024-05-09 11:26AM EDT | 2026-01-16 | 10.88 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC250117P00190000 | 2023-01-09 1:14PM EDT | 2025-01-17 | 35.50 | 34.80 | 38.30 | 0.00 | - | 18 | 0 | 17.92% |
| PNC260116P00190000 | 2023-12-11 2:42PM EDT | 2026-01-16 | 50.73 | 43.00 | 48.00 | 0.00 | - | 10 | 0 | 28.62% |
© 2024 Yahoo. All rights reserved.