Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,825.58 -2,601.83 (-3.75%) CMC Crypto 200
1,387.93 -53.71 (-3.72%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00185000 | 2024-05-24 12:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 25.00% |
| PNC240719C00185000 | 2024-05-17 12:33PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 219 | 12.50% |
| PNC240816C00185000 | 2024-06-05 10:00AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 12.50% |
| PNC240920C00185000 | 2024-06-06 10:16AM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 7 | 93 | 6.25% |
| PNC241115C00185000 | 2024-05-31 12:36PM EDT | 2024-11-15 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| PNC241220C00185000 | 2024-06-03 3:58PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| PNC250117C00185000 | 2024-06-03 2:56PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 137 | 6.25% |
| PNC250620C00185000 | 2024-05-03 12:43PM EDT | 2025-06-20 | 8.20 | 4.70 | 7.60 | 0.00 | - | 1 | 1 | 29.01% |
| PNC260116C00185000 | 2024-05-20 1:10PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 3.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00185000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 31.90 | 25.40 | 29.10 | 0.00 | - | - | 0 | 0.00% |
| PNC240816P00185000 | 2023-12-20 1:34PM EDT | 2024-08-16 | 32.20 | 34.20 | 35.30 | 0.00 | - | - | 1 | 46.57% |
| PNC250117P00185000 | 2022-09-27 3:46PM EDT | 2025-01-17 | 47.50 | 35.10 | 39.20 | 0.00 | - | 1 | 1 | 36.10% |
© 2024 Yahoo. All rights reserved.