Singapore markets close in 7 hours 20 minutes
Straits Times Index
3,322.82 +0.74 (+0.02%) Nikkei
39,181.69 +143.53 (+0.37%) Hang Seng
18,163.12 -203.83 (-1.11%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,377.05 -201.26 (-0.29%) CMC Crypto 200
1,438.98 -7.70 (-0.53%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00180000 | 2024-06-06 3:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 283 | 46.29% |
| PNC240628C00180000 | 2024-05-16 1:46PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 53.56% |
| PNC240719C00180000 | 2024-05-28 12:00PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.10 | 0.00 | - | 1 | 154 | 24.61% |
| PNC240816C00180000 | 2024-06-10 3:30PM EDT | 2024-08-16 | 0.34 | 0.25 | 0.35 | -0.16 | -32.00% | 5 | 458 | 23.39% |
| PNC240920C00180000 | 2024-05-30 10:55AM EDT | 2024-09-20 | 0.95 | 0.65 | 0.85 | 0.00 | - | 2 | 167 | 23.23% |
| PNC241115C00180000 | 2024-06-06 10:45AM EDT | 2024-11-15 | 2.35 | 1.40 | 2.05 | 0.00 | - | 5 | 39 | 24.16% |
| PNC241220C00180000 | 2024-06-04 9:57AM EDT | 2024-12-20 | 3.50 | 2.45 | 2.90 | 0.00 | - | 2 | 28 | 24.71% |
| PNC250117C00180000 | 2024-06-06 1:55PM EDT | 2025-01-17 | 4.20 | 3.20 | 3.60 | 0.00 | - | 5 | 321 | 25.10% |
| PNC250620C00180000 | 2024-05-17 1:06PM EDT | 2025-06-20 | 10.35 | 5.80 | 7.00 | 0.00 | - | 1 | 1 | 25.90% |
| PNC260116C00180000 | 2024-04-26 2:18PM EDT | 2026-01-16 | 14.96 | 11.20 | 12.30 | 0.00 | - | 1 | 56 | 28.14% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00180000 | 2024-01-08 10:42AM EDT | 2024-06-21 | 27.22 | 0.00 | 0.00 | 0.00 | - | 50 | 44 | 0.00% |
| PNC240816P00180000 | 2024-02-16 3:00PM EDT | 2024-08-16 | 32.65 | 32.60 | 33.30 | 0.00 | - | 4 | 2 | 55.30% |
| PNC241115P00180000 | 2024-04-24 1:26PM EDT | 2024-11-15 | 25.90 | 27.10 | 27.90 | 0.00 | - | - | 1 | 17.12% |
| PNC250117P00180000 | 2024-05-14 11:07AM EDT | 2025-01-17 | 25.20 | 29.00 | 31.40 | 0.00 | - | 2 | 2 | 26.47% |
| PNC260116P00180000 | 2023-12-12 12:33PM EDT | 2026-01-16 | 42.60 | 35.50 | 40.50 | 0.00 | - | 18 | 10 | 29.37% |
© 2024 Yahoo. All rights reserved.