Singapore markets closed
Straits Times Index
3,327.90 -2.19 (-0.07%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,816.90 -255.30 (-0.38%) CMC Crypto 200
1,459.68 -25.01 (-1.69%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240531C00175000 | 2024-04-30 3:45PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PNC240607C00175000 | 2024-05-23 9:38AM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PNC240621C00175000 | 2024-05-28 1:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PNC240628C00175000 | 2024-05-28 12:01PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC240719C00175000 | 2024-05-28 3:31PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| PNC240816C00175000 | 2024-05-24 11:37AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PNC240920C00175000 | 2024-05-28 12:48PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PNC241115C00175000 | 2024-05-24 10:38AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PNC241220C00175000 | 2024-05-28 12:51PM EDT | 2024-12-20 | 4.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PNC250117C00175000 | 2024-05-14 10:21AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PNC250620C00175000 | 2024-05-01 9:43AM EDT | 2025-06-20 | 10.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PNC260116C00175000 | 2024-04-16 9:40AM EDT | 2026-01-16 | 11.92 | 16.30 | 17.80 | 0.00 | - | 10 | 22 | 33.40% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00175000 | 2024-05-15 9:37AM EDT | 2024-06-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNC241115P00175000 | 2024-03-28 12:07PM EDT | 2024-11-15 | 21.00 | 22.70 | 25.00 | 0.00 | - | 19 | 17 | 21.91% |
| PNC250117P00175000 | 2023-10-17 2:13PM EDT | 2025-01-17 | 55.75 | 46.10 | 47.40 | 0.00 | - | 8 | 0 | 66.37% |
© 2024 Yahoo. All rights reserved.