Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,087.72 -2,350.65 (-3.39%) CMC Crypto 200
1,387.74 -53.89 (-3.74%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240614C00170000 | 2024-05-20 9:59AM EDT | 2024-06-14 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| PNC240621C00170000 | 2024-06-10 10:50AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 10,831 | 12.50% |
| PNC240628C00170000 | 2024-06-03 1:50PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| PNC240705C00170000 | 2024-06-07 10:47AM EDT | 2024-07-05 | 0.41 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 12.50% |
| PNC240712C00170000 | 2024-06-07 12:00PM EDT | 2024-07-12 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| PNC240719C00170000 | 2024-06-10 10:59AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 416 | 6.25% |
| PNC240816C00170000 | 2024-06-10 11:47AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 6.25% |
| PNC240920C00170000 | 2024-06-10 2:13PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 101 | 101 | 6.25% |
| PNC241115C00170000 | 2024-06-10 11:29AM EDT | 2024-11-15 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| PNC241220C00170000 | 2024-05-30 3:47PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 17 | 57 | 3.13% |
| PNC250117C00170000 | 2024-06-06 3:01PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 199 | 3.13% |
| PNC250620C00170000 | 2024-06-07 10:20AM EDT | 2025-06-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 3.13% |
| PNC260116C00170000 | 2024-06-04 11:47AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 1.56% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00170000 | 2024-05-30 10:13AM EDT | 2024-06-21 | 17.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNC240719P00170000 | 2024-05-23 3:55PM EDT | 2024-07-19 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240816P00170000 | 2024-05-22 11:57AM EDT | 2024-08-16 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
| PNC240920P00170000 | 2024-04-24 2:05PM EDT | 2024-09-20 | 16.60 | 15.60 | 18.30 | 0.00 | - | 1 | 12 | 18.01% |
| PNC250117P00170000 | 2024-04-22 10:23AM EDT | 2025-01-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PNC250620P00170000 | 2024-05-22 2:25PM EDT | 2025-06-20 | 22.35 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| PNC260116P00170000 | 2024-05-14 10:45AM EDT | 2026-01-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.