Singapore markets close in 1 hour 50 minutes
Straits Times Index
3,306.08 -16.00 (-0.48%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,203.89 -163.06 (-0.89%) FTSE 100
8,228.48 0.00 (0.00%) Bitcoin USD
67,746.84 -1,601.95 (-2.31%) CMC Crypto 200
1,401.09 -40.55 (-2.81%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240614C00165000 | 2024-06-10 2:29PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| PNC240621C00165000 | 2024-06-07 9:53AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PNC240628C00165000 | 2024-06-10 11:32AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| PNC240705C00165000 | 2024-06-10 9:39AM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PNC240712C00165000 | 2024-06-10 11:02AM EDT | 2024-07-12 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PNC240719C00165000 | 2024-06-10 2:16PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PNC240816C00165000 | 2024-06-10 11:21AM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PNC240920C00165000 | 2024-06-10 9:45AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PNC241018C00165000 | 2024-06-10 11:12AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PNC241115C00165000 | 2024-05-31 11:22AM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| PNC241220C00165000 | 2024-06-06 1:19PM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PNC250117C00165000 | 2024-06-07 10:43AM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PNC250620C00165000 | 2024-05-29 3:24PM EDT | 2025-06-20 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PNC260116C00165000 | 2024-05-29 2:36PM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00165000 | 2024-05-30 10:32AM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240628P00165000 | 2024-05-20 12:52PM EDT | 2024-06-28 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PNC240719P00165000 | 2024-06-10 9:47AM EDT | 2024-07-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240816P00165000 | 2024-05-20 3:36PM EDT | 2024-08-16 | 10.67 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 0.00% |
| PNC240920P00165000 | 2024-06-07 2:05PM EDT | 2024-09-20 | 12.77 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| PNC241115P00165000 | 2024-05-20 12:13PM EDT | 2024-11-15 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC241220P00165000 | 2024-05-20 12:39PM EDT | 2024-12-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC250117P00165000 | 2024-05-20 10:56AM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| PNC260116P00165000 | 2024-01-31 4:02PM EDT | 2026-01-16 | 26.40 | 28.70 | 30.60 | 0.00 | - | 1 | 0 | 30.06% |
© 2024 Yahoo. All rights reserved.