Singapore markets close in 10 minutes
Straits Times Index
3,328.24 -1.85 (-0.06%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,240.47 -13.71 (-0.17%) Bitcoin USD
67,716.48 -460.55 (-0.68%) CMC Crypto 200
1,461.29 -23.40 (-1.58%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:162.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240531C00162500 | 2024-05-22 3:53PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PNC240607C00162500 | 2024-05-28 12:47PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| PNC240614C00162500 | 2024-05-28 2:32PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 26 | - | 6.25% |
| PNC240621C00162500 | 2024-05-28 3:24PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240531P00162500 | 2024-05-24 12:54PM EDT | 2024-05-31 | 9.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PNC240621P00162500 | 2024-05-21 11:33AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.