Singapore markets closed
Straits Times Index
3,327.95 -2.14 (-0.06%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,933.93 -108.80 (-0.16%) CMC Crypto 200
1,460.61 -24.08 (-1.62%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240531C00160000 | 2024-05-28 1:48PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| PNC240607C00160000 | 2024-05-28 3:38PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| PNC240614C00160000 | 2024-05-28 2:32PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| PNC240621C00160000 | 2024-05-28 2:48PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| PNC240628C00160000 | 2024-05-24 12:38PM EDT | 2024-06-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| PNC240719C00160000 | 2024-05-28 1:53PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| PNC240816C00160000 | 2024-05-28 2:56PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PNC240920C00160000 | 2024-05-28 3:33PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| PNC241115C00160000 | 2024-05-23 1:43PM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PNC241220C00160000 | 2024-05-23 10:30AM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PNC250117C00160000 | 2024-05-22 3:43PM EDT | 2025-01-17 | 11.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PNC250620C00160000 | 2024-05-20 1:39PM EDT | 2025-06-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PNC260116C00160000 | 2024-05-23 12:22PM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240531P00160000 | 2024-05-24 3:23PM EDT | 2024-05-31 | 6.47 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PNC240607P00160000 | 2024-05-22 1:28PM EDT | 2024-06-07 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240614P00160000 | 2024-05-21 3:14PM EDT | 2024-06-14 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PNC240621P00160000 | 2024-05-23 11:42AM EDT | 2024-06-21 | 6.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PNC240628P00160000 | 2024-05-24 3:57PM EDT | 2024-06-28 | 7.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| PNC240719P00160000 | 2024-05-28 10:57AM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240816P00160000 | 2024-05-28 11:56AM EDT | 2024-08-16 | 9.86 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| PNC240920P00160000 | 2024-05-28 11:56AM EDT | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 0.00% |
| PNC241115P00160000 | 2024-05-24 3:23PM EDT | 2024-11-15 | 13.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| PNC241220P00160000 | 2024-05-13 2:39PM EDT | 2024-12-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PNC250117P00160000 | 2024-05-28 12:39PM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC250620P00160000 | 2024-05-17 10:41AM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC260116P00160000 | 2024-05-16 12:22PM EDT | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.