Singapore markets closed
Straits Times Index
3,327.00 -3.09 (-0.09%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,782.01 -293.70 (-0.43%) CMC Crypto 200
1,460.09 -24.61 (-1.66%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:157.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240531C00157500 | 2024-05-28 3:47PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| PNC240607C00157500 | 2024-05-28 3:35PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| PNC240614C00157500 | 2024-05-28 3:50PM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 32 | - | 3.13% |
| PNC240621C00157500 | 2024-05-28 1:02PM EDT | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240531P00157500 | 2024-05-28 2:36PM EDT | 2024-05-31 | 5.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PNC240607P00157500 | 2024-05-28 2:36PM EDT | 2024-06-07 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240621P00157500 | 2024-05-23 12:24PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.