Singapore markets close in 2 hours 33 minutes
Straits Times Index
3,310.24 -11.84 (-0.36%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,230.81 -136.14 (-0.74%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,576.80 -1,991.83 (-2.86%) CMC Crypto 200
1,407.72 -33.91 (-2.35%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240614C00152500 | 2024-06-10 3:44PM EDT | 2024-06-14 | 2.27 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PNC240621C00152500 | 2024-06-10 11:42AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240614P00152500 | 2024-06-10 3:52PM EDT | 2024-06-14 | 1.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.39% |
| PNC240621P00152500 | 2024-06-10 9:39AM EDT | 2024-06-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.