Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,787.08 -208.35 (-0.31%) CMC Crypto 200
1,462.11 -22.58 (-1.52%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240531C00150000 | 2024-05-24 12:17PM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240607C00150000 | 2024-05-09 3:34PM EDT | 2024-06-07 | 9.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PNC240614C00150000 | 2024-05-16 3:52PM EDT | 2024-06-14 | 12.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PNC240621C00150000 | 2024-05-24 12:37PM EDT | 2024-06-21 | 5.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PNC240628C00150000 | 2024-05-24 3:39PM EDT | 2024-06-28 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PNC240719C00150000 | 2024-05-24 12:34PM EDT | 2024-07-19 | 7.62 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PNC240816C00150000 | 2024-04-22 3:59PM EDT | 2024-08-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PNC240920C00150000 | 2024-05-20 2:41PM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC241115C00150000 | 2024-05-15 1:46PM EDT | 2024-11-15 | 18.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PNC241220C00150000 | 2024-04-12 3:22PM EDT | 2024-12-20 | 15.50 | 15.80 | 18.00 | 0.00 | - | 10 | 75 | 37.20% |
| PNC250117C00150000 | 2024-05-23 3:46PM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PNC250620C00150000 | 2024-05-01 9:43AM EDT | 2025-06-20 | 21.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC260116C00150000 | 2024-05-24 11:06AM EDT | 2026-01-16 | 23.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240531P00150000 | 2024-05-28 2:52PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PNC240607P00150000 | 2024-05-24 3:28PM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PNC240614P00150000 | 2024-05-24 11:15AM EDT | 2024-06-14 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PNC240621P00150000 | 2024-05-28 2:48PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 1.56% |
| PNC240628P00150000 | 2024-05-28 11:33AM EDT | 2024-06-28 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PNC240719P00150000 | 2024-05-28 3:15PM EDT | 2024-07-19 | 4.44 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| PNC240816P00150000 | 2024-05-24 11:14AM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| PNC240920P00150000 | 2024-05-28 2:00PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| PNC241115P00150000 | 2024-05-23 2:40PM EDT | 2024-11-15 | 8.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| PNC241220P00150000 | 2024-05-15 3:58PM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| PNC250117P00150000 | 2024-05-23 12:37PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| PNC250620P00150000 | 2024-05-24 2:43PM EDT | 2025-06-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PNC260116P00150000 | 2024-05-15 11:58AM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.